Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	52.14	8	57.43	510	8	510
May.26	61.61	84	61.01	5,181	84	5,181
Apr.26	62.03	1,845	59.82	110,341	461	27,585
Mar.26	65.95	2,005	57.46	130,122	334	21,687
Feb.26	54.45	1	48.98	54	1	54
Jan.26	49.75	115	45.76	5,721	115	5,721
Dec.25	46.64	12	39.86	539	4	180
Nov.25	36.59	1	37.64	37	1	37
Oct.25	38.30	n/a	42.83	n/a	n/a	n/a
Sep.25	46.65	n/a	39.65	n/a	n/a	n/a
Aug.25	34.39	1	35.45	36	1	36
Jul.25	34.68	2	35.45	71	1	35
Jun.25	33.89	450	34.24	16,650	450	16,650