Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.22	837,609	16.63	14,091,589	39,886	671,028
Mar.26	15.84	1,142,917	17.82	20,119,414	51,951	914,519
Feb.26	18.58	470,554	18.92	8,884,717	24,766	467,617
Jan.26	19.89	1,875,628	20.01	38,033,268	93,781	1,901,663
Dec.25	16.95	1,005,787	16.38	15,852,707	45,718	720,578
Nov.25	15.27	405,928	15.39	6,275,995	21,365	330,316
Oct.25	16.11	256,427	16.49	4,282,223	11,656	194,647
Sep.25	18.17	647,747	15.91	10,735,285	30,845	511,204
Aug.25	13.91	781,319	13.44	10,593,393	37,206	504,447
Jul.25	13.70	546,034	14.52	7,929,601	24,820	360,436
Jun.25	16.13	585,964	14.74	8,566,098	29,298	428,305
May.25	13.19	747,439	11.95	9,172,481	35,592	436,785
Apr.25	11.18	307,727	9.95	3,115,760	14,654	148,370