Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.11	256,427	16.49	4,282,223	11,656	194,647
Sep.25	18.17	647,747	15.91	10,735,285	30,845	511,204
Aug.25	13.91	781,319	13.44	10,593,393	37,206	504,447
Jul.25	13.70	546,034	14.52	7,929,601	24,820	360,436
Jun.25	16.13	585,964	14.74	8,566,098	29,298	428,305
May.25	13.19	747,439	11.95	9,172,481	35,592	436,785
Apr.25	11.18	307,727	9.95	3,115,760	14,654	148,370
Mar.25	9.30	575,197	9.78	5,616,575	27,390	267,456
Feb.25	8.91	269,286	7.85	2,172,825	14,960	120,713
Jan.25	6.68	2,828	6.28	18,547	149	976
Dec.24	6.27	6,477	6.42	41,981	360	2,332
Nov.24	6.40	6,408	6.45	40,747	427	2,716
Oct.24	6.07	4,069	6.25	25,389	203	1,269