Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	n/a	18,264	9.79	176,644	1,405	13,588
Jul.26	11.45	7,100	11.49	81,597	1,420	16,319
Jun.26	11.35	17,417	11.78	204,740	1,340	15,749
May.26	13.88	26,503	13.89	363,184	1,559	21,364
Apr.26	14.81	82,852	15.34	1,270,838	4,603	70,602
Mar.26	14.89	81,106	14.47	1,178,677	4,055	58,934
Feb.26	15.22	65,399	14.91	977,990	4,360	65,199
Jan.26	15.03	123,315	14.16	1,763,485	6,490	92,815
Dec.25	13.88	170,938	14.03	2,429,395	8,140	115,685
Nov.25	15.51	695,405	15.12	10,587,568	36,600	557,240
Oct.25	14.54	1,616,291	13.69	21,289,142	73,468	967,688
Sep.25	13.34	76,303	13.52	1,037,551	38,152	518,775