Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.56	29,314	9.64	282,203	1,396	13,438
Aug.26	9.45	80,766	9.26	734,450	3,846	34,974
Jul.26	9.51	126,457	9.33	1,210,206	6,022	57,629
Jun.26	10.15	168,134	8.90	1,543,591	8,006	73,504
May.26	9.82	301,626	10.15	3,144,132	15,081	157,207
Apr.26	9.46	80,423	8.93	726,540	3,830	34,597
Mar.26	8.25	19,968	7.71	161,681	1,426	11,549
Feb.26	7.72	17,103	8.42	145,869	1,425	12,156
Jan.26	9.09	3,312	8.42	28,464	276	2,372
Dec.25	7.56	33,372	6.99	224,173	3,034	20,379
Nov.25	6.84	272,762	6.43	1,747,721	20,982	134,440
Oct.25	7.26	3,994	7.25	29,081	399	2,908
Sep.25	7.35	40,125	7.83	329,730	4,013	32,973