Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.46	80,423	8.93	726,540	3,830	34,597
Mar.26	8.25	19,968	7.71	161,681	1,426	11,549
Feb.26	7.72	17,103	8.42	145,869	1,425	12,156
Jan.26	9.09	3,312	8.42	28,464	276	2,372
Dec.25	7.56	33,372	6.99	224,173	3,034	20,379
Nov.25	6.84	272,762	6.43	1,747,721	20,982	134,440
Oct.25	7.26	3,994	7.25	29,081	399	2,908
Sep.25	7.35	40,125	7.83	329,730	4,013	32,973
Aug.25	7.95	21,613	8.34	173,083	4,323	34,617
Jul.25	8.53	155	7.69	1,129	78	564
Jun.25	7.29	210	6.78	1,445	42	289
May.25	6.29	1,034	6.19	6,619	115	735
Apr.25	6.13	4,907	5.84	31,341	491	3,134