Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	7.35	40,125	7.83	329,730	4,013	32,973
Aug.25	7.95	21,613	8.34	173,083	4,323	34,617
Jul.25	8.53	155	7.69	1,129	78	564
Jun.25	7.29	210	6.78	1,445	42	289
May.25	6.29	1,034	6.19	6,619	115	735
Apr.25	6.13	4,907	5.84	31,341	491	3,134
Mar.25	5.85	46,378	6.19	297,833	3,313	21,274
Feb.25	6.41	53,510	6.36	340,356	2,816	17,913
Jan.25	6.10	31,512	6.38	198,934	1,659	10,470
Dec.24	6.45	31,477	7.07	217,185	1,657	11,431
Nov.24	7.73	205,203	8.16	1,756,009	10,800	92,422
Oct.24	7.91	9,935	8.09	80,439	552	4,469
Sep.24	8.44	16,362	8.81	146,600	909	8,144