Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	120.87	97,659,059	127.51	12,517,123,863	4,439,048	568,960,176
Sep.25	131.77	167,514,824	119.99	20,425,504,130	7,976,896	972,643,054
Aug.25	95.30	91,014,717	88.99	8,145,453,089	4,334,034	387,878,719
Jul.25	87.87	93,534,151	88.63	8,340,003,436	4,251,552	379,091,065
Jun.25	85.76	44,387,827	85.91	3,811,421,197	2,219,391	190,571,060
May.25	81.90	77,739,440	87.59	6,763,404,958	3,701,878	322,066,903
Apr.25	87.82	99,037,362	85.36	8,229,520,430	4,716,065	391,881,925
Mar.25	92.03	117,027,254	94.45	11,197,276,864	5,572,726	533,203,660
Feb.25	86.45	133,156,239	90.42	12,131,227,451	7,008,223	638,485,655
Jan.25	90.60	74,473,128	84.25	6,377,744,639	3,723,656	318,887,232
Dec.24	84.31	55,162,663	87.62	4,861,994,521	2,626,793	231,523,549
Nov.24	85.05	67,867,491	86.41	5,815,116,834	3,393,375	290,755,842
Oct.24	91.23	109,549,884	98.92	11,173,098,483	4,979,540	507,868,113