Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	76.40	47,613,057	81.64	3,889,658,398	2,164,230	176,802,654
Sep.26	86.87	52,065,697	91.05	4,743,940,755	2,479,319	225,901,941
Aug.26	95.28	67,153,483	101.22	6,584,099,720	3,197,785	313,528,558
Jul.26	111.11	49,609,185	110.79	5,523,767,810	2,254,963	251,080,355
Jun.26	114.29	49,425,846	117.38	5,828,504,392	2,353,612	277,547,828
May.26	135.31	59,975,757	135.48	8,236,248,427	2,998,788	411,812,421
Apr.26	126.53	40,806,096	119.21	4,892,646,152	1,943,147	232,983,150
Mar.26	111.42	47,592,378	117.95	5,658,682,081	2,163,290	257,212,822
Feb.26	124.44	46,268,228	138.39	6,375,245,768	2,435,170	335,539,251
Jan.26	153.18	78,413,294	152.37	11,898,372,085	3,920,665	594,918,604
Dec.25	130.66	53,592,627	123.73	6,688,987,065	2,436,029	304,044,867
Nov.25	116.89	73,292,674	120.57	8,846,107,257	3,857,509	465,584,592
Oct.25	120.87	97,659,059	127.51	12,517,123,863	4,439,048	568,960,176