Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.42	1,013	11.90	12,902	338	4,301
Aug.26	12.19	2,271	12.58	29,164	568	7,291
Jul.26	11.93	711	11.15	7,281	237	2,427
Jun.26	10.17	13,419	11.08	144,540	2,684	28,908
May.26	12.41	11	11.99	137	6	69
Apr.26	12.42	n/a	12.11	n/a	n/a	n/a
Mar.26	11.62	1,095	11.59	13,107	274	3,277
Feb.26	12.01	1,906	12.17	23,462	318	3,910
Jan.26	12.09	1,348	11.97	16,684	337	4,171
Dec.25	12.80	27,964	12.36	335,046	13,982	167,523
Nov.25	11.49	2,049	11.74	23,908	256	2,989
Oct.25	11.48	957	11.88	11,276	319	3,759
Sep.25	11.46	838	11.62	9,438	210	2,360