Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	12.80	27,964	12.36	335,046	13,982	167,523
Nov.25	11.49	2,049	11.74	23,908	256	2,989
Oct.25	11.48	957	11.88	11,276	319	3,759
Sep.25	11.46	838	11.62	9,438	210	2,360
Aug.25	10.85	1,036	10.57	11,118	345	3,706
Jul.25	10.07	4,249	10.80	48,351	386	4,396
Jun.25	11.21	1,107	11.48	12,671	221	2,534
May.25	11.62	2,300	11.97	27,282	329	3,897
Apr.25	12.57	2,723	11.96	32,690	389	4,670
Mar.25	11.75	1,501	12.46	18,756	375	4,689
Feb.25	12.59	99	13.26	1,286	50	643
Jan.25	14.30	69	13.79	978	23	326
Dec.24	13.96	38	14.46	529	38	529
Nov.24	14.76	23,474	14.67	350,100	4,695	70,020