Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	24.19	9,251	24.90	230,309	463	11,515
Sep.25	24.68	461	25.00	11,579	24	609
Aug.25	26.25	1,883	26.09	49,673	145	3,821
Jul.25	24.05	3,494	24.39	85,909	218	5,369
Jun.25	23.52	80	23.16	1,865	16	373
May.25	23.76	106	22.97	2,350	35	783
Apr.25	22.31	4,538	21.92	96,985	349	7,460
Mar.25	20.93	582	20.48	12,008	194	4,003
Feb.25	19.25	n/a	18.70	n/a	n/a	n/a
Jan.25	18.34	36	18.26	661	12	220
Dec.24	18.11	74	18.42	1,366	6	105
Nov.24	19.00	1,818	18.98	34,249	107	2,015
Oct.24	19.19	256	20.14	5,177	28	575