Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	72.33	1,234	74.19	90,719	65	4,775
Aug.26	74.71	4,443	77.34	339,253	370	28,271
Jul.26	72.60	62	70.93	4,298	16	1,075
Jun.26	67.79	6,124	66.69	397,075	510	33,090
May.26	63.25	17,094	60.75	1,081,153	17,094	1,081,153
Apr.26	58.11	n/a	58.51	n/a	n/a	n/a
Mar.26	54.66	88	53.96	4,636	88	4,636
Feb.26	59.20	224	59.99	13,186	45	2,637
Jan.26	60.05	1,116	59.51	65,502	80	4,679
Dec.25	61.17	3,226	59.06	194,819	293	17,711
Nov.25	57.63	n/a	58.84	n/a	n/a	n/a
Oct.25	58.19	n/a	58.19	n/a	n/a	n/a
Sep.25	59.81	n/a	58.19	n/a	n/a	n/a