Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	67.79	6,124	66.69	397,075	510	33,090
May.26	63.25	17,094	60.75	1,081,153	17,094	1,081,153
Apr.26	58.11	n/a	58.51	n/a	n/a	n/a
Mar.26	54.66	88	53.96	4,636	88	4,636
Feb.26	59.20	224	59.99	13,186	45	2,637
Jan.26	60.05	1,116	59.51	65,502	80	4,679
Dec.25	61.17	3,226	59.06	194,819	293	17,711
Nov.25	57.63	n/a	58.84	n/a	n/a	n/a
Oct.25	58.19	n/a	58.19	n/a	n/a	n/a
Sep.25	59.81	n/a	58.19	n/a	n/a	n/a
Aug.25	54.90	n/a	54.38	n/a	n/a	n/a
Jul.25	51.28	n/a	48.38	n/a	n/a	n/a
Jun.25	46.54	n/a	46.33	n/a	n/a	n/a