Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	60.05	1,116	59.51	65,502	80	4,679
Dec.25	61.17	3,226	59.06	194,819	293	17,711
Nov.25	57.63	n/a	58.84	n/a	n/a	n/a
Oct.25	58.19	n/a	58.19	n/a	n/a	n/a
Sep.25	59.81	n/a	58.19	n/a	n/a	n/a
Aug.25	54.90	n/a	54.38	n/a	n/a	n/a
Jul.25	51.28	n/a	48.38	n/a	n/a	n/a
Jun.25	46.54	n/a	46.33	n/a	n/a	n/a
May.25	45.91	n/a	45.24	n/a	n/a	n/a
Apr.25	44.53	n/a	41.05	n/a	n/a	n/a
Mar.25	40.38	n/a	42.63	n/a	n/a	n/a
Feb.25	40.02	n/a	37.52	n/a	n/a	n/a
Jan.25	35.43	n/a	33.87	n/a	n/a	n/a