Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	54.66	88	53.96	4,636	88	4,636
Feb.26	59.20	224	59.99	13,186	45	2,637
Jan.26	60.05	1,116	59.51	65,502	80	4,679
Dec.25	61.17	3,226	59.06	194,819	293	17,711
Nov.25	57.63	n/a	58.84	n/a	n/a	n/a
Oct.25	58.19	n/a	58.19	n/a	n/a	n/a
Sep.25	59.81	n/a	58.19	n/a	n/a	n/a
Aug.25	54.90	n/a	54.38	n/a	n/a	n/a
Jul.25	51.28	n/a	48.38	n/a	n/a	n/a
Jun.25	46.54	n/a	46.33	n/a	n/a	n/a
May.25	45.91	n/a	45.24	n/a	n/a	n/a
Apr.25	44.53	n/a	41.05	n/a	n/a	n/a
Mar.25	40.38	n/a	42.63	n/a	n/a	n/a
Feb.25	40.02	n/a	37.52	n/a	n/a	n/a