Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	20.22	15,063,999	18.70	284,340,126	753,200	14,217,006
Dec.25	18.07	13,438,570	17.31	231,256,642	610,844	10,511,666
Nov.25	16.06	19,163,047	15.60	302,807,662	1,008,581	15,937,245
Oct.25	16.57	42,067,622	10.50	484,745,256	1,912,165	22,033,875
Sep.25	8.32	30,569,548	9.76	294,927,138	1,455,693	14,044,149
Aug.25	12.25	14,130,650	15.07	205,723,650	672,888	9,796,364
Jul.25	15.86	15,428,668	15.59	238,370,961	701,303	10,835,044
Jun.25	16.46	15,504,117	17.53	273,790,302	775,206	13,689,515
May.25	19.66	15,495,854	20.79	323,299,296	737,898	15,395,205
Apr.25	20.21	16,545,694	18.93	304,539,918	787,890	14,501,901
Mar.25	18.12	12,594,016	18.60	232,634,114	599,715	11,077,815
Feb.25	18.76	14,276,215	19.99	284,025,037	751,380	14,948,686
Jan.25	21.85	21,787,523	22.56	490,410,255	1,089,376	24,520,513