Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.85	11,570,378	14.29	166,118,531	550,970	7,910,406
Aug.26	15.14	17,460,481	15.80	268,304,018	831,451	12,776,382
Jul.26	18.93	11,093,130	19.70	220,620,144	504,233	10,028,188
Jun.26	19.61	15,582,791	19.36	306,756,382	742,038	14,607,447
May.26	18.35	15,081,833	15.35	237,468,424	754,092	11,873,421
Apr.26	14.26	10,849,431	15.70	169,907,579	516,640	8,090,837
Mar.26	16.06	18,925,221	14.10	266,879,735	860,237	12,130,897
Feb.26	14.99	12,102,912	17.23	209,615,792	636,995	11,032,410
Jan.26	20.22	15,063,999	18.70	284,340,126	753,200	14,217,006
Dec.25	18.07	13,438,570	17.31	231,256,642	610,844	10,511,666
Nov.25	16.06	19,163,047	15.60	302,807,662	1,008,581	15,937,245
Oct.25	16.57	42,067,622	10.50	484,745,256	1,912,165	22,033,875
Sep.25	8.32	30,569,548	9.76	294,927,138	1,455,693	14,044,149