Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	3.28	601,427,752	3.24	1,950,037,363	28,639,417	92,858,922
Jul.26	3.61	697,788,441	3.57	2,490,292,547	31,717,656	113,195,116
Jun.26	3.47	648,199,606	3.41	2,215,366,477	30,866,648	105,493,642
May.26	3.49	601,037,670	3.61	2,165,079,776	30,051,884	108,253,989
Apr.26	3.88	737,251,664	3.95	2,928,645,136	35,107,222	139,459,292
Mar.26	3.65	990,209,701	3.66	3,644,095,788	45,009,532	165,640,718
Feb.26	4.09	790,082,262	4.06	3,195,554,837	41,583,277	168,187,097
Jan.26	4.05	796,869,751	3.68	3,005,951,350	39,843,488	150,297,567
Dec.25	3.33	719,348,495	3.40	2,459,623,805	32,697,659	111,801,082
Nov.25	3.70	611,681,583	3.57	2,186,077,358	32,193,768	115,056,703
Oct.25	3.38	1,348,690,774	3.27	4,394,113,373	61,304,126	199,732,426
Sep.25	3.38	982,935,902	3.22	3,190,614,333	46,806,472	151,934,016
Aug.25	3.11	644,180,634	2.94	1,890,616,141	30,675,268	90,029,340