Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	2.42	3,693,685	3.43	11,615,275	167,895	527,967
Sep.26	3.08	1,465,725	3.14	4,594,471	69,796	218,784
Aug.26	2.99	1,707,385	3.10	5,305,821	81,304	252,658
Jul.26	3.44	2,086,550	3.15	6,603,414	94,843	300,155
Jun.26	3.00	1,523,980	2.99	4,534,434	72,570	215,925
May.26	3.13	1,869,931	3.23	6,057,959	93,497	302,898
Apr.26	3.45	1,112,185	3.55	3,946,394	52,961	187,924
Mar.26	3.29	2,062,379	3.27	6,811,278	93,745	309,604
Feb.26	3.74	1,400,681	3.63	5,084,912	73,720	267,627
Jan.26	3.58	1,119,277	3.23	3,584,891	55,964	179,245
Dec.25	2.87	1,016,711	2.98	3,040,567	46,214	138,208
Nov.25	3.21	1,244,319	3.13	3,870,861	65,490	203,730
Oct.25	2.91	1,242,490	2.87	3,577,464	56,477	162,612