Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.21	1,244,319	3.13	3,870,861	65,490	203,730
Oct.25	2.91	1,242,490	2.87	3,577,464	56,477	162,612
Sep.25	2.93	345,129	2.82	964,839	16,435	45,945
Aug.25	2.69	699,663	2.59	1,799,641	33,317	85,697
Jul.25	2.43	949,738	2.54	2,412,346	43,170	109,652
Jun.25	2.73	1,096,276	2.62	2,850,744	54,814	142,537
May.25	2.52	1,400,823	2.40	3,320,837	66,706	158,135
Apr.25	2.30	1,501,655	2.05	3,100,824	71,507	147,658
Mar.25	2.08	1,401,282	1.98	2,763,630	66,728	131,601
Feb.25	1.88	1,107,511	1.97	2,160,445	58,290	113,708
Jan.25	1.98	1,138,881	1.84	2,111,367	56,944	105,568
Dec.24	1.79	1,676,526	1.85	3,087,398	79,835	147,019
Nov.24	1.90	729,017	2.12	1,503,129	36,451	75,156