Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	3.13	1,869,931	3.23	6,057,959	93,497	302,898
Apr.26	3.45	1,112,185	3.55	3,946,394	52,961	187,924
Mar.26	3.29	2,062,379	3.27	6,811,278	93,745	309,604
Feb.26	3.74	1,400,681	3.63	5,084,912	73,720	267,627
Jan.26	3.58	1,119,277	3.23	3,584,891	55,964	179,245
Dec.25	2.87	1,016,711	2.98	3,040,567	46,214	138,208
Nov.25	3.21	1,244,319	3.13	3,870,861	65,490	203,730
Oct.25	2.91	1,242,490	2.87	3,577,464	56,477	162,612
Sep.25	2.93	345,129	2.82	964,839	16,435	45,945
Aug.25	2.69	699,663	2.59	1,799,641	33,317	85,697
Jul.25	2.43	949,738	2.54	2,412,346	43,170	109,652
Jun.25	2.73	1,096,276	2.62	2,850,744	54,814	142,537
May.25	2.52	1,400,823	2.40	3,320,837	66,706	158,135
Apr.25	2.30	1,501,655	2.05	3,100,824	71,507	147,658