Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	27.87	27,075,161	28.82	777,834,475	1,289,293	37,039,737
Aug.26	28.96	35,363,193	28.64	1,010,316,631	1,683,962	48,110,316
Jul.26	27.95	28,076,173	25.87	733,201,932	1,276,190	33,327,361
Jun.26	25.06	37,925,668	23.67	893,959,857	1,805,984	42,569,517
May.26	23.39	28,216,691	22.22	625,624,726	1,410,835	31,281,236
Apr.26	22.12	38,608,758	22.52	868,449,770	1,838,512	41,354,751
Mar.26	21.66	50,473,879	21.20	1,070,728,764	2,294,267	48,669,489
Feb.26	23.13	49,558,974	23.94	1,176,219,968	2,608,367	61,906,314
Jan.26	25.42	36,050,513	24.51	882,306,403	1,802,526	44,115,320
Dec.25	23.31	25,407,127	22.62	572,207,258	1,154,869	26,009,421
Nov.25	21.55	25,932,101	20.84	539,218,103	1,364,847	28,379,900
Oct.25	20.13	39,387,791	19.33	765,974,300	1,790,354	34,817,014
Sep.25	19.25	21,591,859	18.87	407,139,537	1,028,184	19,387,597