Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	21.55	25,932,101	20.84	539,218,103	1,364,847	28,379,900
Oct.25	20.13	39,387,791	19.33	765,974,300	1,790,354	34,817,014
Sep.25	19.25	21,591,859	18.87	407,139,537	1,028,184	19,387,597
Aug.25	18.13	31,508,972	18.37	577,402,501	1,500,427	27,495,357
Jul.25	16.73	53,821,355	15.33	825,616,447	2,446,425	37,528,020
Jun.25	15.37	52,897,657	15.11	799,619,790	2,644,883	39,980,989
May.25	15.04	28,295,348	14.78	418,468,334	1,347,398	19,927,064
Apr.25	13.70	48,450,487	13.36	635,761,764	2,307,166	30,274,370
Mar.25	13.62	77,816,200	14.03	1,089,517,688	3,705,533	51,881,795
Feb.25	13.23	38,761,745	12.46	482,395,795	2,040,092	25,389,252
Jan.25	11.34	45,644,109	10.73	496,116,272	2,282,205	24,805,814
Dec.24	9.72	32,221,766	9.84	318,286,773	1,534,370	15,156,513
Nov.24	9.45	36,279,639	9.74	353,419,043	1,813,982	17,670,952