Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.88	10,076	10.56	103,855	530	5,466
Dec.25	10.53	20,639	10.39	201,554	1,147	11,197
Nov.25	9.53	401	9.19	3,657	50	457
Oct.25	8.83	2,946	8.87	25,932	295	2,593
Sep.25	8.85	2,977	8.53	25,013	213	1,787
Aug.25	8.47	5,335	8.80	48,239	762	6,891
Jul.25	8.26	342	7.86	2,707	24	193
Jun.25	7.75	18,652	7.69	137,671	3,730	27,534
May.25	7.79	4,946	7.06	32,548	550	3,616
Apr.25	6.41	1,008	6.11	5,852	126	731
Mar.25	6.02	7,630	5.97	46,300	509	3,087
Feb.25	5.58	55,150	5.51	302,180	18,383	100,727
Jan.25	5.25	412	5.10	2,092	206	1,046