Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	41.35	5,889,846	40.50	238,682,753	267,720	10,849,216
Jun.26	39.76	7,245,459	38.79	282,992,695	345,022	13,475,843
May.26	38.07	6,814,360	36.90	251,825,466	340,718	12,591,273
Apr.26	37.87	10,422,501	38.44	405,920,999	496,310	19,329,571
Mar.26	37.04	9,373,213	38.36	358,894,686	426,055	16,313,395
Feb.26	41.08	7,548,553	43.79	331,002,197	397,292	17,421,168
Jan.26	43.63	8,071,282	41.67	339,632,642	403,564	16,981,632
Dec.25	38.00	4,228,116	37.94	160,109,001	192,187	7,277,682
Nov.25	37.78	6,416,667	36.53	233,966,388	337,719	12,314,020
Oct.25	34.91	7,152,379	32.34	229,337,222	325,108	10,424,419
Sep.25	30.30	7,578,562	29.98	228,055,952	360,884	10,859,807
Aug.25	28.73	4,878,696	28.66	139,600,118	232,319	6,647,625
Jul.25	27.32	8,606,912	28.64	246,434,283	391,223	11,201,558