Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.91	7,152,379	32.34	229,337,222	325,108	10,424,419
Sep.25	30.30	7,578,562	29.98	228,055,952	360,884	10,859,807
Aug.25	28.73	4,878,696	28.66	139,600,118	232,319	6,647,625
Jul.25	27.32	8,606,912	28.64	246,434,283	391,223	11,201,558
Jun.25	30.42	5,124,530	30.04	154,040,762	256,227	7,702,038
May.25	30.21	6,018,154	30.66	184,432,046	286,579	8,782,478
Apr.25	29.52	8,543,524	27.73	234,027,861	406,834	11,144,184
Mar.25	26.49	6,874,968	27.14	186,152,501	327,379	8,864,405
Feb.25	25.91	4,454,526	26.07	116,614,971	234,449	6,137,630
Jan.25	24.74	3,719,682	23.49	86,683,835	185,984	4,334,192
Dec.24	22.68	5,373,328	23.06	124,834,119	255,873	5,944,482
Nov.24	22.80	4,479,813	23.12	103,758,905	223,991	5,187,945
Oct.24	23.20	3,364,390	24.33	81,754,749	152,927	3,716,125
Sep.24	25.31	3,049,363	24.79	75,805,053	152,468	3,790,253