Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.30	14,581	8.57	125,288	694	5,966
Aug.26	8.88	52,862	8.41	429,922	2,517	20,472
Jul.26	8.10	84,041	7.46	626,405	3,820	28,473
Jun.26	7.54	248,586	6.95	1,667,539	11,837	79,407
May.26	7.04	153,505	7.95	1,176,457	7,675	58,823
Apr.26	8.00	160,778	7.73	1,239,543	7,656	59,026
Mar.26	6.93	107,755	6.98	753,577	4,898	34,254
Feb.26	7.78	18,758	7.77	146,842	987	7,729
Jan.26	7.86	43,912	7.67	338,874	2,311	17,835
Dec.25	7.84	14,997	7.76	119,053	750	5,953
Nov.25	7.28	7,814	7.39	55,382	488	3,461
Oct.25	7.49	25,074	7.44	187,905	1,194	8,948
Sep.25	7.83	16,363	7.63	123,675	861	6,509