Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.28	7,814	7.39	55,382	488	3,461
Oct.25	7.49	25,074	7.44	187,905	1,194	8,948
Sep.25	7.83	16,363	7.63	123,675	861	6,509
Aug.25	7.60	40,175	7.71	315,717	2,114	16,617
Jul.25	7.50	20,515	6.91	140,332	977	6,682
Jun.25	6.35	2,926	6.37	18,423	266	1,675
May.25	6.37	13,139	6.03	77,572	657	3,879
Apr.25	5.83	6,447	5.54	36,126	358	2,007
Mar.25	5.58	35,168	5.81	202,609	1,851	10,664
Feb.25	5.53	13,465	5.13	65,824	1,122	5,485
Jan.25	4.74	534	4.36	2,303	107	461
Dec.24	3.89	4,361	3.91	16,725	312	1,195
Nov.24	3.77	6,267	3.81	23,566	522	1,964