Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.92	9,786,627	3.89	37,903,832	466,030	1,804,944
May.26	4.12	10,123,156	4.30	43,024,233	506,158	2,151,212
Apr.26	4.56	7,952,009	4.78	38,548,203	378,667	1,835,629
Mar.26	4.50	10,555,109	4.68	49,627,170	479,778	2,255,780
Feb.26	5.31	13,735,592	4.98	69,544,451	722,926	3,660,234
Jan.26	4.68	10,176,943	4.32	45,736,373	508,847	2,286,819
Dec.25	3.97	7,337,444	4.03	29,462,647	333,520	1,339,211
Nov.25	4.28	16,533,035	4.25	71,397,947	870,160	3,757,787
Oct.25	4.09	14,557,700	3.98	57,782,090	661,714	2,626,459
Sep.25	4.24	18,478,810	4.10	75,904,083	879,943	3,614,480
Aug.25	3.93	27,993,147	3.70	101,679,440	1,333,007	4,841,878
Jul.25	3.55	18,950,120	3.83	71,263,338	861,369	3,239,243
Jun.25	4.13	21,653,031	4.02	86,784,053	1,082,652	4,339,203