Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.68	10,176,943	4.32	45,736,373	508,847	2,286,819
Dec.25	3.97	7,337,444	4.03	29,462,647	333,520	1,339,211
Nov.25	4.28	16,533,035	4.25	71,397,947	870,160	3,757,787
Oct.25	4.09	14,557,700	3.98	57,782,090	661,714	2,626,459
Sep.25	4.24	18,478,810	4.10	75,904,083	879,943	3,614,480
Aug.25	3.93	27,993,147	3.70	101,679,440	1,333,007	4,841,878
Jul.25	3.55	18,950,120	3.83	71,263,338	861,369	3,239,243
Jun.25	4.13	21,653,031	4.02	86,784,053	1,082,652	4,339,203
May.25	4.15	14,460,208	4.86	65,859,546	688,581	3,136,169
Apr.25	5.07	5,707,392	4.89	28,035,694	271,781	1,335,033
Mar.25	5.12	3,529,675	4.92	17,398,528	168,080	828,501
Feb.25	4.75	21,843,784	4.96	107,692,777	1,149,673	5,668,041
Jan.25	4.88	11,098,333	4.34	48,814,829	554,917	2,440,741