Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	60.15	7,693,954	64.20	493,761,435	349,725	22,443,702
Sep.26	66.93	5,587,065	74.81	412,578,570	266,051	19,646,599
Aug.26	78.68	7,078,682	80.28	560,486,956	337,080	26,689,855
Jul.26	91.90	4,983,924	91.97	460,251,892	226,542	20,920,541
Jun.26	92.59	6,016,678	92.36	563,524,487	286,508	26,834,499
May.26	90.78	6,746,091	75.35	520,356,723	337,305	26,017,836
Apr.26	72.00	6,102,759	78.25	477,463,516	290,608	22,736,358
Mar.26	77.37	8,953,227	70.99	636,664,920	406,965	28,939,315
Feb.26	77.18	6,329,660	90.10	559,082,731	333,140	29,425,407
Jan.26	101.90	5,527,598	95.47	526,569,098	276,380	26,328,455
Dec.25	90.16	5,915,068	88.43	520,670,278	268,867	23,666,831
Nov.25	85.78	10,064,120	82.73	832,621,188	529,691	43,822,168
Oct.25	90.46	20,947,058	57.61	1,306,836,217	952,139	59,401,646