Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	101.90	5,527,598	95.47	526,569,098	276,380	26,328,455
Dec.25	90.16	5,915,068	88.43	520,670,278	268,867	23,666,831
Nov.25	85.78	10,064,120	82.73	832,621,188	529,691	43,822,168
Oct.25	90.46	20,947,058	57.61	1,306,836,217	952,139	59,401,646
Sep.25	42.29	19,121,368	47.23	885,519,795	910,541	42,167,609
Aug.25	57.93	8,230,229	67.46	537,335,195	391,916	25,587,390
Jul.25	69.90	7,845,889	68.23	532,696,877	356,631	24,213,494
Jun.25	70.21	6,873,310	74.62	515,802,185	343,666	25,790,109
May.25	84.51	6,274,270	89.84	564,000,770	298,775	26,857,180
Apr.25	88.52	9,459,664	83.13	770,413,140	450,460	36,686,340
Mar.25	75.51	5,791,477	81.98	474,138,456	275,785	22,578,022
Feb.25	83.79	6,737,522	91.09	607,694,155	354,606	31,983,903
Jan.25	99.45	7,795,741	107.77	840,380,291	389,787	42,019,015