Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.73	58,523,906	10.44	610,118,683	3,080,206	32,111,510
Oct.25	10.15	72,243,466	9.98	720,623,014	3,283,794	32,755,592
Sep.25	10.48	82,913,655	10.01	830,506,624	3,948,269	39,547,934
Aug.25	9.53	86,194,648	9.35	799,702,754	4,104,507	38,081,084
Jul.25	8.61	148,708,133	8.61	1,277,095,719	6,759,461	58,049,805
Jun.25	8.30	142,587,075	8.05	1,148,114,026	7,129,354	57,405,701
May.25	7.97	99,542,771	7.62	759,766,732	4,740,132	36,179,368
Apr.25	7.00	147,203,300	6.68	960,218,067	7,009,681	45,724,670
Mar.25	6.70	133,588,272	6.75	896,127,442	6,361,346	42,672,735
Feb.25	6.38	99,917,412	5.91	594,214,891	5,258,811	31,274,468
Jan.25	5.09	63,400,706	4.86	307,895,252	3,170,035	15,394,763
Dec.24	4.56	63,665,408	4.68	297,084,697	3,031,686	14,146,890
Nov.24	4.62	61,997,886	4.76	294,633,525	3,099,894	14,731,676