Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.75	75,327,086	12.28	924,524,017	3,766,354	46,226,201
Dec.25	11.73	57,304,557	11.43	653,303,728	2,604,753	29,695,624
Nov.25	10.73	58,523,906	10.44	610,118,683	3,080,206	32,111,510
Oct.25	10.15	72,243,466	9.98	720,623,014	3,283,794	32,755,592
Sep.25	10.48	82,913,655	10.01	830,506,624	3,948,269	39,547,934
Aug.25	9.53	86,194,648	9.35	799,702,754	4,104,507	38,081,084
Jul.25	8.61	148,708,133	8.61	1,277,095,719	6,759,461	58,049,805
Jun.25	8.30	142,587,075	8.05	1,148,114,026	7,129,354	57,405,701
May.25	7.97	99,542,771	7.62	759,766,732	4,740,132	36,179,368
Apr.25	7.00	147,203,300	6.68	960,218,067	7,009,681	45,724,670
Mar.25	6.70	133,588,272	6.75	896,127,442	6,361,346	42,672,735
Feb.25	6.38	99,917,412	5.91	594,214,891	5,258,811	31,274,468
Jan.25	5.09	63,400,706	4.86	307,895,252	3,170,035	15,394,763