Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.93	8,356,064	31.84	266,365,476	397,908	12,684,070
May.26	31.93	9,285,157	30.90	286,896,528	464,258	14,344,826
Apr.26	31.98	9,774,166	34.18	331,596,973	465,436	15,790,332
Mar.26	33.40	10,834,212	31.78	345,361,873	492,464	15,698,267
Feb.26	33.91	5,224,212	35.97	187,257,354	274,959	9,855,650
Jan.26	35.22	7,888,837	33.92	270,155,933	394,442	13,507,797
Dec.25	31.11	5,759,414	30.64	175,754,548	261,792	7,988,843
Nov.25	29.93	6,063,851	29.46	179,005,993	319,150	9,421,368
Oct.25	28.70	6,641,635	27.46	181,937,989	301,893	8,269,909
Sep.25	26.50	6,338,356	25.83	163,050,276	301,826	7,764,299
Aug.25	24.04	5,776,193	23.83	137,585,358	275,057	6,551,684
Jul.25	23.01	7,329,785	23.93	176,462,914	333,172	8,021,042
Jun.25	25.22	9,745,609	24.59	239,566,525	487,280	11,978,326