Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.57	79,941,499	5.83	468,236,500	3,806,738	22,296,976
Aug.26	5.75	92,940,349	5.74	533,133,987	4,425,731	25,387,333
Jul.26	5.67	51,820,086	5.30	277,044,723	2,355,458	12,592,942
Jun.26	5.25	37,296,192	5.30	197,667,634	1,776,009	9,412,744
May.26	5.44	19,022,894	5.58	106,090,071	951,145	5,304,504
Apr.26	5.86	16,853,012	6.15	103,514,898	802,524	4,929,281
Mar.26	5.93	26,842,422	5.90	158,020,800	1,220,110	7,182,764
Feb.26	6.51	18,227,029	6.75	123,088,846	959,317	6,478,360
Jan.26	6.92	19,486,978	6.52	127,379,434	974,349	6,368,972
Dec.25	6.11	13,212,831	6.08	80,269,616	600,583	3,648,619
Nov.25	6.44	10,420,318	6.18	64,426,870	548,438	3,390,888
Oct.25	5.79	10,915,879	5.38	58,615,371	496,176	2,664,335
Sep.25	5.59	12,788,370	5.42	69,345,494	608,970	3,302,166