Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.25	37,296,192	5.30	197,667,634	1,776,009	9,412,744
May.26	5.44	19,022,894	5.58	106,090,071	951,145	5,304,504
Apr.26	5.86	16,853,012	6.15	103,514,898	802,524	4,929,281
Mar.26	5.93	26,842,422	5.90	158,020,800	1,220,110	7,182,764
Feb.26	6.51	18,227,029	6.75	123,088,846	959,317	6,478,360
Jan.26	6.92	19,486,978	6.52	127,379,434	974,349	6,368,972
Dec.25	6.11	13,212,831	6.08	80,269,616	600,583	3,648,619
Nov.25	6.44	10,420,318	6.18	64,426,870	548,438	3,390,888
Oct.25	5.79	10,915,879	5.38	58,615,371	496,176	2,664,335
Sep.25	5.59	12,788,370	5.42	69,345,494	608,970	3,302,166
Aug.25	5.30	17,161,747	4.97	85,968,686	817,226	4,093,747
Jul.25	4.72	14,026,294	5.01	69,738,275	637,559	3,169,922
Jun.25	5.45	8,733,117	5.32	46,474,991	436,656	2,323,750