Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	54.45	5,742	53.83	308,822	273	14,706
Aug.26	55.87	1,575	55.89	87,680	79	4,384
Jul.26	53.00	10,958	51.40	567,074	498	25,776
Jun.26	49.73	45,899	48.67	2,245,040	2,186	106,907
May.26	47.25	170,009	45.02	7,384,707	8,500	369,235
Apr.26	43.71	30,210	43.16	1,277,749	1,439	60,845
Mar.26	39.54	18,870	38.99	733,803	858	33,355
Feb.26	43.07	24,615	43.88	1,064,702	1,296	56,037
Jan.26	46.32	7,658	46.33	356,220	383	17,811
Dec.25	45.74	4,205	44.18	184,848	191	8,402
Nov.25	42.73	6,302	42.60	266,528	332	14,028
Oct.25	40.20	27,033	39.67	1,077,355	1,229	48,971
Sep.25	40.07	77,454	40.19	3,150,067	3,688	150,003