Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	43.71	30,210	43.16	1,277,749	1,439	60,845
Mar.26	39.54	18,870	38.99	733,803	858	33,355
Feb.26	43.07	24,615	43.88	1,064,702	1,296	56,037
Jan.26	46.32	7,658	46.33	356,220	383	17,811
Dec.25	45.74	4,205	44.18	184,848	191	8,402
Nov.25	42.73	6,302	42.60	266,528	332	14,028
Oct.25	40.20	27,033	39.67	1,077,355	1,229	48,971
Sep.25	40.07	77,454	40.19	3,150,067	3,688	150,003
Aug.25	40.70	6,106	39.38	237,615	291	11,315
Jul.25	35.70	77,631	34.67	2,682,378	4,567	157,787
Jun.25	34.32	95	33.22	3,227	19	645
May.25	33.22	178	32.44	5,858	178	5,858
Apr.25	29.83	156	29.64	4,550	26	758