Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	40.20	27,033	39.67	1,077,355	1,229	48,971
Sep.25	40.07	77,454	40.19	3,150,067	3,688	150,003
Aug.25	40.70	6,106	39.38	237,615	291	11,315
Jul.25	35.70	77,631	34.67	2,682,378	4,567	157,787
Jun.25	34.32	95	33.22	3,227	19	645
May.25	33.22	178	32.44	5,858	178	5,858
Apr.25	29.83	156	29.64	4,550	26	758
Mar.25	32.13	9	30.92	284	1	35
Feb.25	28.27	14	28.21	384	3	77
Jan.25	27.07	16	25.65	390	4	98
Dec.24	23.80	161	23.86	3,881	12	277
Nov.24	23.09	27	24.10	647	3	65
Oct.24	24.71	18	24.66	444	3	74