Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.60	n/a	8.59	n/a	n/a	n/a
Sep.25	7.33	n/a	7.40	n/a	n/a	n/a
Aug.25	7.13	n/a	7.15	n/a	n/a	n/a
Jul.25	6.90	n/a	6.92	n/a	n/a	n/a
Jun.25	7.42	n/a	7.52	n/a	n/a	n/a
May.25	7.98	n/a	7.10	n/a	n/a	n/a
Apr.25	6.67	n/a	6.32	n/a	n/a	n/a
Mar.25	6.32	n/a	6.27	n/a	n/a	n/a
Feb.25	6.07	n/a	6.07	n/a	n/a	n/a
Jan.25	5.89	n/a	5.49	n/a	n/a	n/a
Dec.24	5.13	n/a	5.52	n/a	n/a	n/a
Nov.24	5.96	n/a	6.67	n/a	n/a	n/a
Oct.24	7.34	n/a	8.24	n/a	n/a	n/a
Sep.24	9.26	n/a	9.47	n/a	n/a	n/a