Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.50	742,390	15.90	11,670,287	33,745	530,468
Sep.25	16.59	666,568	16.70	11,136,608	31,741	530,315
Aug.25	17.14	455,073	17.97	8,155,257	21,670	388,346
Jul.25	16.13	993,984	15.95	15,586,936	45,181	708,497
Jun.25	17.91	472,627	16.64	7,890,824	23,631	394,541
May.25	15.82	279,472	16.45	4,565,764	13,308	217,417
Apr.25	17.47	402,022	16.75	6,641,674	19,144	316,270
Mar.25	16.76	212,621	17.05	3,626,715	10,125	172,701
Feb.25	16.82	413,317	15.73	6,578,361	21,754	346,230
Jan.25	12.35	771,907	11.64	8,937,624	38,595	446,881
Dec.24	11.81	610,146	11.42	7,102,958	29,055	338,236
Nov.24	10.54	629,330	10.59	6,660,042	31,467	333,002
Oct.24	10.44	590,399	10.93	6,441,464	26,836	292,794