Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.41	2,810,289	17.82	50,272,715	133,823	2,393,939
Aug.26	17.78	596,681	16.65	9,792,983	28,413	466,333
Jul.26	14.46	1,396,336	12.89	17,818,680	63,470	809,940
Jun.26	11.57	3,051,933	11.42	34,842,837	145,330	1,659,183
May.26	11.38	3,119,654	11.61	36,243,050	155,983	1,812,153
Apr.26	11.48	2,285,246	12.10	27,429,563	108,821	1,306,170
Mar.26	12.25	3,283,617	12.96	42,724,435	149,255	1,942,020
Feb.26	13.53	1,562,626	13.13	20,512,512	82,243	1,079,606
Jan.26	12.85	1,203,991	13.16	15,774,896	60,200	788,745
Dec.25	13.26	1,074,519	13.67	14,743,863	48,842	670,176
Nov.25	14.59	1,039,024	14.69	15,200,848	54,685	800,045
Oct.25	15.50	742,390	15.90	11,670,287	33,745	530,468
Sep.25	16.59	666,568	16.70	11,136,608	31,741	530,315