Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	28.45	157,863	27.29	4,315,494	7,517	205,500
May.26	26.55	148,798	26.13	3,892,981	7,440	194,649
Apr.26	25.65	168,208	26.21	4,400,287	8,010	209,537
Mar.26	26.50	269,808	26.97	7,293,407	12,264	331,519
Feb.26	28.50	201,681	27.04	5,441,995	10,615	286,421
Jan.26	25.60	363,148	27.25	9,857,494	18,157	492,875
Dec.25	27.85	187,030	26.71	4,970,682	8,501	225,940
Nov.25	25.55	103,215	25.24	2,607,015	5,432	137,211
Oct.25	25.28	106,164	24.41	2,592,153	4,826	117,825
Sep.25	23.50	83,013	24.56	2,037,026	3,953	97,001
Aug.25	24.00	117,630	24.83	2,937,586	5,601	139,885
Jul.25	23.88	114,544	22.93	2,629,007	5,207	119,500
Jun.25	21.50	78,515	22.35	1,745,800	3,926	87,290