Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	27.65	96,426	27.64	2,668,036	4,383	121,274
Sep.26	27.76	136,887	29.32	4,015,969	6,518	191,237
Aug.26	28.87	98,720	29.28	2,889,559	4,701	137,598
Jul.26	28.94	136,040	29.38	3,991,565	6,184	181,435
Jun.26	28.45	157,863	27.29	4,315,494	7,517	205,500
May.26	26.55	148,798	26.13	3,892,981	7,440	194,649
Apr.26	25.65	168,208	26.21	4,400,287	8,010	209,537
Mar.26	26.50	269,808	26.97	7,293,407	12,264	331,519
Feb.26	28.50	201,681	27.04	5,441,995	10,615	286,421
Jan.26	25.60	363,148	27.25	9,857,494	18,157	492,875
Dec.25	27.85	187,030	26.71	4,970,682	8,501	225,940
Nov.25	25.55	103,215	25.24	2,607,015	5,432	137,211
Oct.25	25.28	106,164	24.41	2,592,153	4,826	117,825