Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.28	106,164	24.41	2,592,153	4,826	117,825
Sep.25	23.50	83,013	24.56	2,037,026	3,953	97,001
Aug.25	24.00	117,630	24.83	2,937,586	5,601	139,885
Jul.25	23.88	114,544	22.93	2,629,007	5,207	119,500
Jun.25	21.50	78,515	22.35	1,745,800	3,926	87,290
May.25	22.26	108,390	23.27	2,508,466	5,161	119,451
Apr.25	22.39	123,298	21.66	2,623,663	5,871	124,936
Mar.25	24.91	111,557	22.88	2,556,127	5,312	121,720
Feb.25	23.50	67,535	23.27	1,563,075	3,554	82,267
Jan.25	24.15	121,190	23.09	2,795,428	6,060	139,771
Dec.24	24.23	56,841	22.58	1,286,954	2,707	61,284
Nov.24	23.10	55,530	22.23	1,223,210	2,777	61,161
Oct.24	23.50	44,889	23.73	1,056,913	2,040	48,041