Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.89	78	24.08	1,896	78	1,896
Aug.26	23.64	299	23.81	7,001	150	3,500
Jul.26	23.00	1	23.10	23	1	23
Jun.26	23.24	1	22.36	22	1	22
May.26	22.37	122	22.51	2,784	41	928
Apr.26	22.46	107	23.08	2,504	54	1,252
Mar.26	22.80	17	23.47	422	17	422
Feb.26	27.92	n/a	27.05	n/a	n/a	n/a
Jan.26	25.55	393	24.67	9,076	66	1,513
Dec.25	24.50	332	24.69	8,584	83	2,146
Nov.25	23.61	1	23.30	24	1	24
Oct.25	23.38	n/a	24.33	n/a	n/a	n/a
Sep.25	25.30	2	25.98	53	1	27