Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.38	n/a	24.33	n/a	n/a	n/a
Sep.25	25.30	2	25.98	53	1	27
Aug.25	25.56	n/a	26.43	n/a	n/a	n/a
Jul.25	26.32	n/a	25.67	n/a	n/a	n/a
Jun.25	25.59	n/a	25.75	n/a	n/a	n/a
May.25	26.20	n/a	28.15	n/a	n/a	n/a
Apr.25	28.74	n/a	27.31	n/a	n/a	n/a
Mar.25	25.70	2	27.47	56	2	56
Feb.25	28.33	n/a	27.41	n/a	n/a	n/a
Jan.25	27.91	47	27.90	1,331	47	1,331
Dec.24	28.74	n/a	28.91	n/a	n/a	n/a
Nov.24	29.45	2	30.91	62	2	62
Oct.24	32.60	n/a	34.83	n/a	n/a	n/a