Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.98	n/a	3.03	n/a	n/a	n/a
Sep.25	2.94	n/a	2.90	n/a	n/a	n/a
Aug.25	2.92	n/a	2.93	n/a	n/a	n/a
Jul.25	2.75	n/a	2.73	n/a	n/a	n/a
Jun.25	2.51	n/a	2.73	n/a	n/a	n/a
May.25	2.75	n/a	2.63	n/a	n/a	n/a
Apr.25	2.60	n/a	2.61	n/a	n/a	n/a
Mar.25	2.75	n/a	2.70	n/a	n/a	n/a
Feb.25	2.53	n/a	2.95	n/a	n/a	n/a
Jan.25	2.90	n/a	2.73	n/a	n/a	n/a
Dec.24	2.48	n/a	2.45	n/a	n/a	n/a
Nov.24	1.97	n/a	1.91	n/a	n/a	n/a
Oct.24	1.70	n/a	1.70	n/a	n/a	n/a