Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.61	72	23.44	1,739	72	1,739
Aug.26	24.43	72	24.79	1,726	72	1,726
Jul.26	24.26	n/a	25.93	n/a	n/a	n/a
Jun.26	24.68	n/a	23.06	n/a	n/a	n/a
May.26	21.51	n/a	18.00	n/a	n/a	n/a
Apr.26	17.49	n/a	16.51	n/a	n/a	n/a
Mar.26	15.46	n/a	15.73	n/a	n/a	n/a
Feb.26	17.21	n/a	16.73	n/a	n/a	n/a
Jan.26	16.05	n/a	16.47	n/a	n/a	n/a
Dec.25	16.51	n/a	15.76	n/a	n/a	n/a
Nov.25	14.91	n/a	14.98	n/a	n/a	n/a
Oct.25	15.03	n/a	14.66	n/a	n/a	n/a
Sep.25	14.50	n/a	14.77	n/a	n/a	n/a