Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.64	1,361	25.76	35,704	105	2,746
Aug.26	24.87	2,651	23.93	64,797	166	4,050
Jul.26	24.10	373	22.54	8,280	20	436
Jun.26	20.60	7,282	23.12	159,184	347	7,580
May.26	23.29	2,334	23.22	56,680	212	5,153
Apr.26	22.82	556	22.99	12,331	56	1,233
Mar.26	22.45	137	21.83	2,948	14	295
Feb.26	21.92	733	22.09	16,181	67	1,471
Jan.26	21.51	1,098	21.08	23,083	78	1,649
Dec.25	20.72	497	21.86	10,681	33	712
Nov.25	22.93	1,165	22.94	27,560	83	1,969
Oct.25	22.19	1,140	21.51	24,205	76	1,614
Sep.25	20.98	931	21.58	20,257	47	1,013