Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.69	24,537	1.73	41,824	1,443	2,460
Oct.25	1.72	85,946	1.65	142,036	3,907	6,456
Sep.25	1.56	23,778	1.56	36,998	1,189	1,850
Aug.25	1.50	9,307	1.59	13,588	517	755
Jul.25	1.55	31,117	1.55	48,557	1,482	2,312
Jun.25	1.54	116,201	1.46	168,888	5,810	8,444
May.25	1.32	31,533	1.40	44,168	1,660	2,325
Apr.25	1.38	20,420	1.36	28,013	972	1,334
Mar.25	1.49	9,594	1.49	14,059	457	669
Feb.25	1.43	39,357	1.31	51,810	2,071	2,727
Jan.25	1.25	18,741	1.25	23,357	986	1,229
Dec.24	1.21	48,398	1.25	59,852	2,305	2,850
Nov.24	1.26	23,913	1.23	29,198	1,329	1,622