Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	1.80	1,533	1.79	2,820	118	217
Apr.26	1.85	12,955	1.77	23,861	648	1,193
Mar.26	1.67	20,195	1.76	33,979	1,346	2,265
Feb.26	1.73	4,133	1.94	7,886	218	415
Jan.26	1.91	41,929	1.76	70,466	2,329	3,915
Dec.25	1.86	53,993	1.76	98,214	3,600	6,548
Nov.25	1.69	24,537	1.73	41,824	1,443	2,460
Oct.25	1.72	85,946	1.65	142,036	3,907	6,456
Sep.25	1.56	23,778	1.56	36,998	1,189	1,850
Aug.25	1.50	9,307	1.59	13,588	517	755
Jul.25	1.55	31,117	1.55	48,557	1,482	2,312
Jun.25	1.54	116,201	1.46	168,888	5,810	8,444
May.25	1.32	31,533	1.40	44,168	1,660	2,325