Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	117.01	428,410	124.28	54,846,076	19,473	2,493,003
Feb.26	124.09	107,874	130.30	14,031,673	5,678	738,509
Jan.26	124.00	79,974	122.23	9,779,319	3,999	488,966
Dec.25	118.00	76,038	115.24	8,796,208	3,456	399,828
Nov.25	108.61	108,493	105.18	11,358,014	5,710	597,790
Oct.25	102.93	212,514	99.21	21,118,507	9,660	959,932
Sep.25	101.36	637,161	95.82	61,119,217	30,341	2,910,439
Aug.25	97.70	274,813	94.27	25,842,761	13,086	1,230,608
Jul.25	94.19	1,010,044	95.63	98,508,205	45,911	4,477,646
Jun.25	95.01	32,235	85.84	2,760,706	1,612	138,035
May.25	84.21	351,029	79.10	28,278,449	16,716	1,346,593
Apr.25	73.23	20,652	70.53	1,428,603	1,033	71,430
Mar.25	67.25	4,231	69.48	293,462	201	13,974
Feb.25	68.25	3,582	67.57	247,096	189	13,005