Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	102.93	212,514	99.21	21,118,507	9,660	959,932
Sep.25	101.36	637,161	95.82	61,119,217	30,341	2,910,439
Aug.25	97.70	274,813	94.27	25,842,761	13,086	1,230,608
Jul.25	94.19	1,010,044	95.63	98,508,205	45,911	4,477,646
Jun.25	95.01	32,235	85.84	2,760,706	1,612	138,035
May.25	84.21	351,029	79.10	28,278,449	16,716	1,346,593
Apr.25	73.23	20,652	70.53	1,428,603	1,033	71,430
Mar.25	67.25	4,231	69.48	293,462	201	13,974
Feb.25	68.25	3,582	67.57	247,096	189	13,005
Jan.25	65.00	1,923	63.56	122,123	107	6,785
Dec.24	60.41	1,204	59.51	71,381	57	3,399
Nov.24	57.31	1,596	55.76	88,524	80	4,426
Oct.24	52.21	2,188	49.18	106,633	99	4,847