Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	20.25	466,603	19.67	9,197,505	23,330	459,875
Dec.25	19.19	1,038,587	18.94	19,524,983	47,209	887,499
Nov.25	18.62	770,512	17.60	13,495,996	40,553	710,316
Oct.25	16.40	582,491	16.14	9,335,224	26,477	424,328
Sep.25	16.38	567,757	15.74	8,901,979	27,036	423,904
Aug.25	14.77	444,235	14.86	6,530,042	21,154	310,954
Jul.25	13.45	650,554	14.21	9,237,195	29,571	419,872
Jun.25	14.20	503,025	13.81	6,932,938	25,151	346,647
May.25	13.61	354,095	12.82	4,554,582	16,862	216,885
Apr.25	11.83	1,287,666	11.50	14,287,848	61,317	680,374
Mar.25	11.69	890,834	12.55	11,036,912	42,421	525,567
Feb.25	11.68	1,055,145	10.62	11,599,115	55,534	610,480
Jan.25	9.94	1,518,999	9.60	14,465,769	75,950	723,288