Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.50	524,422	22.99	12,030,128	24,972	572,863
Aug.26	21.98	328,523	21.87	7,186,877	15,644	342,232
Jul.26	20.90	1,004,106	20.36	20,318,705	45,641	923,578
Jun.26	19.98	497,474	20.23	10,088,139	23,689	480,388
May.26	20.24	499,875	19.63	9,815,688	24,994	490,784
Apr.26	19.48	881,447	19.22	16,834,606	41,974	801,648
Mar.26	18.17	1,730,483	17.99	31,274,974	78,658	1,421,590
Feb.26	19.48	820,984	19.78	16,166,649	43,210	850,876
Jan.26	20.25	466,603	19.67	9,197,505	23,330	459,875
Dec.25	19.19	1,038,587	18.94	19,524,983	47,209	887,499
Nov.25	18.62	770,512	17.60	13,495,996	40,553	710,316
Oct.25	16.40	582,491	16.14	9,335,224	26,477	424,328
Sep.25	16.38	567,757	15.74	8,901,979	27,036	423,904