Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.41	n/a	4.38	n/a	n/a	n/a
Aug.26	4.28	n/a	4.15	n/a	n/a	n/a
Jul.26	4.15	n/a	4.09	n/a	n/a	n/a
Jun.26	4.21	n/a	4.22	n/a	n/a	n/a
May.26	4.44	n/a	4.49	n/a	n/a	n/a
Apr.26	4.94	n/a	4.97	n/a	n/a	n/a
Mar.26	5.05	n/a	4.81	n/a	n/a	n/a
Feb.26	4.43	n/a	4.21	n/a	n/a	n/a
Jan.26	3.75	n/a	3.63	n/a	n/a	n/a
Dec.25	3.46	n/a	3.52	n/a	n/a	n/a
Nov.25	3.46	n/a	3.48	n/a	n/a	n/a
Oct.25	3.51	n/a	3.43	n/a	n/a	n/a
Sep.25	3.42	n/a	3.31	n/a	n/a	n/a