Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.86	870,739	14.41	12,563,756	43,537	628,188
Dec.25	14.28	832,854	14.25	11,859,343	37,857	539,061
Nov.25	15.06	1,076,577	14.95	16,022,085	56,662	843,268
Oct.25	14.15	1,496,864	13.78	20,451,959	68,039	929,635
Sep.25	13.63	1,535,315	13.89	21,261,396	73,110	1,012,447
Aug.25	13.69	1,273,026	14.21	17,952,024	60,620	854,858
Jul.25	14.31	862,584	14.78	12,738,350	39,208	579,016
Jun.25	14.47	930,948	14.67	13,654,769	46,547	682,738
May.25	14.51	794,261	14.55	11,536,450	37,822	549,355
Apr.25	13.97	1,382,312	14.00	19,146,300	65,824	911,729
Mar.25	15.22	836,783	14.72	12,311,109	39,847	586,243
Feb.25	14.16	415,001	13.59	5,654,131	21,842	297,586
Jan.25	12.96	639,138	12.62	8,090,748	31,957	404,537