Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.09	n/a	8.23	n/a	n/a	n/a
Oct.25	8.67	n/a	8.69	n/a	n/a	n/a
Sep.25	9.34	n/a	9.35	n/a	n/a	n/a
Aug.25	9.27	n/a	9.72	n/a	n/a	n/a
Jul.25	9.67	n/a	9.88	n/a	n/a	n/a
Jun.25	10.35	n/a	9.78	n/a	n/a	n/a
May.25	8.58	n/a	8.31	n/a	n/a	n/a
Apr.25	8.03	n/a	6.92	n/a	n/a	n/a
Mar.25	6.78	n/a	6.70	n/a	n/a	n/a
Feb.25	6.62	n/a	6.75	n/a	n/a	n/a
Jan.25	6.88	n/a	6.94	n/a	n/a	n/a
Dec.24	6.74	n/a	6.53	n/a	n/a	n/a
Nov.24	6.60	n/a	6.53	n/a	n/a	n/a