Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.60	n/a	6.73	n/a	n/a	n/a
Aug.26	6.38	n/a	6.79	n/a	n/a	n/a
Jul.26	6.71	n/a	6.80	n/a	n/a	n/a
Jun.26	6.88	n/a	7.10	n/a	n/a	n/a
May.26	7.55	n/a	7.40	n/a	n/a	n/a
Apr.26	7.40	n/a	7.44	n/a	n/a	n/a
Mar.26	7.12	n/a	7.39	n/a	n/a	n/a
Feb.26	8.00	n/a	7.72	n/a	n/a	n/a
Jan.26	7.51	n/a	7.88	n/a	n/a	n/a
Dec.25	8.22	n/a	8.28	n/a	n/a	n/a
Nov.25	8.09	n/a	8.23	n/a	n/a	n/a
Oct.25	8.67	n/a	8.69	n/a	n/a	n/a
Sep.25	9.34	n/a	9.35	n/a	n/a	n/a