Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.30	39,591	36.92	1,435,369	1,800	65,244
Sep.25	39.29	26,311	38.89	1,034,528	1,253	49,263
Aug.25	39.55	16,161	41.12	679,190	770	32,342
Jul.25	40.53	3,314	43.46	141,117	151	6,414
Jun.25	46.16	14,634	48.57	700,757	732	35,038
May.25	50.50	4,162	49.60	205,998	198	9,809
Apr.25	50.13	3,082	46.75	141,881	147	6,756
Mar.25	46.13	2,839	46.10	131,404	135	6,257
Feb.25	42.88	2,878	44.25	129,836	151	6,833
Jan.25	41.40	3,238	42.00	137,216	162	6,861
Dec.24	42.18	2,875	43.53	126,022	137	6,001
Nov.24	43.86	4,629	46.50	201,617	231	10,081
Oct.24	49.29	9,827	49.27	482,942	447	21,952