Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	28.23	41,738	32.22	1,339,729	1,988	63,797
Aug.26	34.25	15,381	33.31	504,359	732	24,017
Jul.26	34.14	29,771	33.62	1,003,758	1,353	45,625
Jun.26	31.55	69,270	32.22	2,228,951	3,299	106,141
May.26	32.55	113,836	29.85	3,417,161	5,692	170,858
Apr.26	29.99	35,330	32.89	1,172,653	1,682	55,841
Mar.26	33.14	55,992	34.98	1,933,651	2,545	87,893
Feb.26	39.43	6,553	40.30	262,933	345	13,839
Jan.26	42.03	15,040	40.99	623,962	752	31,198
Dec.25	39.65	13,223	39.56	523,818	601	23,810
Nov.25	39.73	10,010	36.58	361,131	527	19,007
Oct.25	35.30	39,591	36.92	1,435,369	1,800	65,244
Sep.25	39.29	26,311	38.89	1,034,528	1,253	49,263