Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.51	2,172	8.98	19,477	145	1,298
Dec.25	8.65	1,698	8.58	14,488	94	805
Nov.25	8.45	8,307	8.66	69,901	489	4,112
Oct.25	8.98	4,078	9.27	37,011	255	2,313
Sep.25	9.61	696	9.30	6,569	139	1,314
Aug.25	9.52	791	10.06	7,868	72	715
Jul.25	9.80	7,429	10.10	76,700	437	4,512
Jun.25	10.20	1,676	10.32	17,265	140	1,439
May.25	10.05	5,439	9.78	51,078	320	3,005
Apr.25	9.55	4,653	8.64	34,803	291	2,175
Mar.25	8.40	13,996	8.25	114,730	778	6,374
Feb.25	8.33	8,846	8.62	77,193	590	5,146
Jan.25	8.70	3,308	8.37	26,840	236	1,917