Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	15.90	1,869,939	15.51	29,134,772	84,997	1,324,308
Feb.26	16.69	2,668,599	16.94	43,513,938	140,453	2,290,207
Jan.26	17.39	495,361	16.73	8,295,576	24,768	414,779
Dec.25	16.58	442,061	16.47	7,257,048	20,094	329,866
Nov.25	16.11	411,373	15.71	6,458,243	21,651	339,908
Oct.25	15.13	724,237	15.50	11,139,929	32,920	506,360
Sep.25	15.81	352,939	15.25	5,457,725	16,807	259,892
Aug.25	14.89	643,976	15.04	9,808,397	30,666	467,067
Jul.25	14.22	692,940	13.66	9,328,249	31,497	424,011
Jun.25	13.08	382,804	12.95	4,950,580	19,140	247,529
May.25	12.97	663,482	12.63	8,436,133	31,594	401,721
Apr.25	11.63	4,495,951	11.00	44,721,323	214,093	2,129,587
Mar.25	11.36	564,577	11.20	6,241,349	26,885	297,207