Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.12	n/a	2.75	n/a	n/a	n/a
Sep.25	2.80	n/a	3.00	n/a	n/a	n/a
Aug.25	2.94	n/a	2.99	n/a	n/a	n/a
Jul.25	3.09	10	2.74	27	10	27
Jun.25	2.47	n/a	2.64	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	1.60	100	1.60	160	100	160
Mar.25	n/a	150	2.49	220	150	220
Feb.25	2.42	n/a	2.69	n/a	n/a	n/a
Jan.25	2.97	n/a	3.10	n/a	n/a	n/a
Dec.24	3.52	31	3.41	107	16	54
Nov.24	3.32	n/a	3.40	n/a	n/a	n/a
Oct.24	3.70	175	3.80	226	175	226