Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.86	3,419,522	3.01	10,157,121	179,975	534,585
Oct.25	3.28	4,862,236	3.60	17,468,928	221,011	794,042
Sep.25	4.05	14,204,921	4.16	59,045,092	676,425	2,811,671
Aug.25	3.39	5,023,182	2.83	14,868,775	239,199	708,037
Jul.25	2.71	7,124,552	2.77	20,258,808	323,843	920,855
Jun.25	2.50	5,236,136	2.73	14,195,603	261,807	709,780
May.25	2.85	8,733,313	3.18	29,127,224	415,872	1,387,011
Apr.25	2.61	8,343,975	2.39	19,696,600	397,332	937,933
Mar.25	2.73	5,572,438	3.16	17,478,330	265,354	832,301
Feb.25	3.18	8,676,943	3.44	30,617,172	456,681	1,611,430
Jan.25	3.23	8,548,285	2.94	25,697,519	427,414	1,284,876
Dec.24	2.72	20,234,390	2.88	63,544,419	963,542	3,025,925
Nov.24	2.55	8,595,838	2.65	22,673,107	429,792	1,133,655