Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	2.59	5,813,315	2.64	15,235,887	290,666	761,794
Apr.26	2.72	9,591,179	2.72	26,765,982	456,723	1,274,571
Mar.26	2.39	7,673,350	2.33	17,712,704	348,789	805,123
Feb.26	2.51	4,507,243	2.65	11,930,978	237,223	627,946
Jan.26	2.68	5,902,346	2.85	16,887,417	295,117	844,371
Dec.25	2.66	3,918,979	2.78	10,890,763	178,135	495,035
Nov.25	2.86	3,419,522	3.01	10,157,121	179,975	534,585
Oct.25	3.28	4,862,236	3.60	17,468,928	221,011	794,042
Sep.25	4.05	14,204,921	4.16	59,045,092	676,425	2,811,671
Aug.25	3.39	5,023,182	2.83	14,868,775	239,199	708,037
Jul.25	2.71	7,124,552	2.77	20,258,808	323,843	920,855
Jun.25	2.50	5,236,136	2.73	14,195,603	261,807	709,780
May.25	2.85	8,733,313	3.18	29,127,224	415,872	1,387,011