Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.06	3,943,733	2.86	11,413,001	187,797	543,476
Aug.26	2.84	3,801,800	2.88	11,079,947	181,038	527,617
Jul.26	2.87	6,007,248	2.73	16,492,671	273,057	749,667
Jun.26	2.83	5,688,999	2.73	15,583,847	270,905	742,088
May.26	2.59	5,813,315	2.64	15,235,887	290,666	761,794
Apr.26	2.72	9,591,179	2.72	26,765,982	456,723	1,274,571
Mar.26	2.39	7,673,350	2.33	17,712,704	348,789	805,123
Feb.26	2.51	4,507,243	2.65	11,930,978	237,223	627,946
Jan.26	2.68	5,902,346	2.85	16,887,417	295,117	844,371
Dec.25	2.66	3,918,979	2.78	10,890,763	178,135	495,035
Nov.25	2.86	3,419,522	3.01	10,157,121	179,975	534,585
Oct.25	3.28	4,862,236	3.60	17,468,928	221,011	794,042
Sep.25	4.05	14,204,921	4.16	59,045,092	676,425	2,811,671