Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	23.41	155,810,421	23.17	3,611,048,650	7,419,544	171,954,698
Mar.26	21.16	214,593,098	21.41	4,607,169,127	9,754,232	209,416,779
Feb.26	24.28	154,094,954	25.95	3,976,160,609	8,110,261	209,271,611
Jan.26	26.75	100,845,143	26.17	2,637,644,302	5,042,257	131,882,215
Dec.25	25.45	110,478,313	24.34	2,685,967,190	5,021,742	122,089,418
Nov.25	22.79	108,617,613	21.62	2,341,012,323	5,716,716	123,211,175
Oct.25	21.49	149,936,505	20.51	3,068,203,052	6,815,296	139,463,775
Sep.25	20.67	172,015,643	20.49	3,516,558,299	8,191,221	167,455,157
Aug.25	19.63	229,836,529	20.04	4,585,247,703	10,944,597	218,345,129
Jul.25	19.62	433,539,751	18.91	8,198,238,062	19,706,352	372,647,185
Jun.25	18.59	258,236,826	17.91	4,631,567,449	12,911,841	231,578,372
May.25	17.83	298,235,461	17.08	5,102,696,617	14,201,689	242,985,553
Apr.25	16.06	355,381,324	14.70	5,192,911,977	16,922,920	247,281,523