Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	20.67	172,015,643	20.49	3,516,558,299	8,191,221	167,455,157
Aug.25	19.63	229,836,529	20.04	4,585,247,703	10,944,597	218,345,129
Jul.25	19.62	433,539,751	18.91	8,198,238,062	19,706,352	372,647,185
Jun.25	18.59	258,236,826	17.91	4,631,567,449	12,911,841	231,578,372
May.25	17.83	298,235,461	17.08	5,102,696,617	14,201,689	242,985,553
Apr.25	16.06	355,381,324	14.70	5,192,911,977	16,922,920	247,281,523
Mar.25	15.36	371,110,775	15.73	5,838,600,756	17,671,942	278,028,607
Feb.25	15.84	509,104,238	15.18	7,827,564,461	26,794,960	411,977,077
Jan.25	14.68	332,779,104	13.96	4,647,012,263	16,638,955	232,350,613
Dec.24	13.29	265,137,547	13.37	3,535,976,682	12,625,597	168,379,842
Nov.24	13.48	198,977,576	13.15	2,618,180,475	9,948,879	130,909,024
Oct.24	12.41	229,408,283	12.41	2,844,719,347	10,427,649	129,305,425
Sep.24	12.15	345,579,524	11.92	4,091,157,212	17,278,976	204,557,861