Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	22.30	149,389,181	22.81	3,405,910,819	6,790,417	154,814,128
Sep.26	24.27	93,530,741	25.56	2,389,777,907	4,453,845	113,798,948
Aug.26	26.64	55,075,565	27.50	1,517,952,714	2,622,646	72,283,463
Jul.26	27.50	123,011,541	27.60	3,391,668,212	5,591,434	154,166,737
Jun.26	26.86	107,119,998	25.67	2,744,119,174	5,100,952	130,672,342
May.26	24.53	113,615,215	23.48	2,660,401,644	5,680,761	133,020,082
Apr.26	23.41	155,810,421	23.17	3,611,048,650	7,419,544	171,954,698
Mar.26	21.16	214,593,098	21.41	4,607,169,127	9,754,232	209,416,779
Feb.26	24.28	154,094,954	25.95	3,976,160,609	8,110,261	209,271,611
Jan.26	26.75	100,845,143	26.17	2,637,644,302	5,042,257	131,882,215
Dec.25	25.45	110,478,313	24.34	2,685,967,190	5,021,742	122,089,418
Nov.25	22.79	108,617,613	21.62	2,341,012,323	5,716,716	123,211,175
Oct.25	21.49	149,936,505	20.51	3,068,203,052	6,815,296	139,463,775