Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.92	2,000	6.99	13,600	2,000	13,600
Dec.25	6.95	1,700	7.09	12,191	340	2,438
Nov.25	7.14	5	7.04	35	5	35
Oct.25	7.14	301	7.62	2,454	151	1,227
Sep.25	7.94	28	8.10	226	14	113
Aug.25	8.21	100	8.10	846	100	846
Jul.25	7.85	n/a	7.82	n/a	n/a	n/a
Jun.25	7.26	1,449	7.42	11,372	362	2,843
May.25	7.32	n/a	7.15	n/a	n/a	n/a
Apr.25	6.84	248	6.66	1,666	83	555
Mar.25	6.37	n/a	6.48	n/a	n/a	n/a
Feb.25	5.86	311	5.74	1,550	104	517
Jan.25	5.01	548	5.07	3,082	274	1,541