Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	425	15.50	6,588	425	6,588
Dec.25	n/a	679	7.99	9,863	85	1,233
Nov.25	6.91	6,701	6.85	47,873	479	3,420
Oct.25	6.88	40	6.92	278	20	139
Sep.25	6.84	100	6.75	580	100	580
Aug.25	6.66	21	6.63	141	11	70
Jul.25	6.44	549	6.55	3,587	78	512
Jun.25	6.35	10	6.13	61	10	61
May.25	5.93	410	5.94	2,388	82	478
Apr.25	5.83	237	5.54	1,281	47	256