Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.88	40	6.92	278	20	139
Sep.25	6.84	100	6.75	580	100	580
Aug.25	6.66	21	6.63	141	11	70
Jul.25	6.44	549	6.55	3,587	78	512
Jun.25	6.35	10	6.13	61	10	61
May.25	5.93	410	5.94	2,388	82	478
Apr.25	5.83	237	5.54	1,281	47	256
Mar.25	5.75	23	5.76	133	4	22
Feb.25	5.62	216	5.81	1,171	18	98
Jan.25	5.76	12,654	5.76	78,625	703	4,368
Dec.24	5.75	3,782	5.60	21,167	540	3,024
Nov.24	4.73	2,188	4.76	10,328	243	1,148
Oct.24	4.67	70	4.80	341	14	68