Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.84	4,373,926	7.07	30,779,020	208,282	1,465,668
Mar.26	6.92	6,793,456	7.69	51,304,178	308,793	2,332,008
Feb.26	9.72	2,840,527	10.54	29,589,548	149,501	1,557,345
Jan.26	10.80	1,478,348	10.49	15,482,884	73,917	774,144
Dec.25	10.53	3,438,038	10.08	34,424,340	156,274	1,564,743
Nov.25	10.51	824,000	10.10	8,251,542	43,368	434,292
Oct.25	9.97	784,806	10.56	8,264,438	35,673	375,656
Sep.25	10.65	1,089,719	10.06	10,963,143	51,891	522,054
Aug.25	9.77	1,063,786	10.12	10,773,515	50,656	513,025
Jul.25	9.92	889,849	10.85	9,377,646	40,448	426,257
Jun.25	12.67	250,525	12.59	3,161,482	12,526	158,074
May.25	12.40	703,705	12.57	8,608,659	33,510	409,936
Apr.25	12.70	635,978	11.47	7,052,439	30,285	335,830