Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.97	784,806	10.56	8,264,438	35,673	375,656
Sep.25	10.65	1,089,719	10.06	10,963,143	51,891	522,054
Aug.25	9.77	1,063,786	10.12	10,773,515	50,656	513,025
Jul.25	9.92	889,849	10.85	9,377,646	40,448	426,257
Jun.25	12.67	250,525	12.59	3,161,482	12,526	158,074
May.25	12.40	703,705	12.57	8,608,659	33,510	409,936
Apr.25	12.70	635,978	11.47	7,052,439	30,285	335,830
Mar.25	11.08	373,243	11.04	4,117,668	17,773	196,079
Feb.25	10.81	213,295	11.08	2,378,057	11,226	125,161
Jan.25	11.49	566,246	10.71	5,929,096	28,312	296,455
Dec.24	11.33	580,826	11.17	6,466,577	27,658	307,932
Nov.24	11.11	624,392	10.86	6,994,088	31,220	349,704
Oct.24	11.59	187,117	12.31	2,264,750	8,505	102,943