Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.99	431,289	14.86	6,103,198	22,699	321,221
Oct.25	12.97	528,064	14.47	7,575,373	24,003	344,335
Sep.25	13.75	693,507	13.96	9,634,379	33,024	458,780
Aug.25	13.62	964,001	12.37	11,826,153	45,905	563,150
Jul.25	12.08	1,994,589	11.97	24,543,828	90,663	1,115,629
Jun.25	10.78	1,624,829	10.65	17,411,671	81,241	870,584
May.25	10.27	1,985,429	9.25	18,499,106	94,544	880,910
Apr.25	8.90	1,800,791	10.36	18,755,977	85,752	893,142
Mar.25	13.23	884,450	13.16	11,631,348	42,117	553,874
Feb.25	12.10	1,930,516	11.49	22,275,734	101,606	1,172,407
Jan.25	10.97	1,211,366	12.03	14,395,548	60,568	719,777
Dec.24	13.14	901,820	14.06	12,392,711	42,944	590,129
Nov.24	14.73	424,131	15.48	6,439,829	21,207	321,991