Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.84	520,284	14.22	7,362,856	24,775	350,612
May.26	15.30	1,804,158	15.19	27,501,912	90,208	1,375,096
Apr.26	14.79	1,313,248	15.37	18,739,155	62,536	892,341
Mar.26	17.44	408,478	17.40	7,089,142	18,567	322,234
Feb.26	18.79	299,825	18.42	5,513,709	15,780	290,195
Jan.26	17.49	342,873	16.37	5,604,096	17,144	280,205
Dec.25	16.44	246,553	15.58	3,797,272	11,207	172,603
Nov.25	15.99	431,289	14.86	6,103,198	22,699	321,221
Oct.25	12.97	528,064	14.47	7,575,373	24,003	344,335
Sep.25	13.75	693,507	13.96	9,634,379	33,024	458,780
Aug.25	13.62	964,001	12.37	11,826,153	45,905	563,150
Jul.25	12.08	1,994,589	11.97	24,543,828	90,663	1,115,629
Jun.25	10.78	1,624,829	10.65	17,411,671	81,241	870,584