Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.54	82,348	9.93	819,374	4,334	43,125
Oct.25	12.23	94,312	12.21	1,159,421	4,287	52,701
Sep.25	11.98	53,147	12.13	645,151	2,531	30,721
Aug.25	12.32	138,956	12.31	1,709,743	6,617	81,416
Jul.25	11.96	259,425	10.06	3,003,182	11,792	136,508
Jun.25	8.81	79,979	9.08	738,788	3,999	36,939
May.25	8.65	63,117	8.26	518,911	3,006	24,710
Apr.25	7.90	105,264	7.44	771,812	5,013	36,753
Mar.25	7.22	235,207	7.83	1,846,971	11,200	87,951
Feb.25	7.72	205,544	8.03	1,652,224	10,818	86,959
Jan.25	9.07	162,473	9.07	1,480,580	8,124	74,029
Dec.24	8.71	348,160	8.98	3,146,127	16,579	149,816
Nov.24	9.10	744,489	9.37	6,744,863	37,224	337,243