Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	12.05	108,988	11.80	1,260,272	4,954	57,285
Sep.26	11.11	30,069	10.86	327,926	1,503	16,396
Aug.26	11.22	75,853	9.93	809,996	3,612	38,571
Jul.26	9.12	42,234	9.24	389,673	1,920	17,712
Jun.26	9.32	74,942	9.26	699,114	3,569	33,291
May.26	9.66	111,310	9.94	1,131,123	5,566	56,556
Apr.26	9.78	123,099	10.08	1,242,390	5,862	59,161
Mar.26	9.93	44,726	9.57	430,529	2,033	19,570
Feb.26	10.34	20,652	10.21	210,427	1,087	11,075
Jan.26	10.23	34,945	10.30	362,210	1,747	18,111
Dec.25	9.93	52,622	9.81	517,892	2,392	23,541
Nov.25	9.54	82,348	9.93	819,374	4,334	43,125
Oct.25	12.23	94,312	12.21	1,159,421	4,287	52,701