Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	42.90	1,623,564	42.64	72,834,312	77,313	3,468,301
Mar.26	38.16	2,189,129	36.27	83,016,427	156,366	5,929,745
Feb.26	39.15	456	40.06	17,925	152	5,975
Jan.26	40.86	n/a	39.45	n/a	n/a	n/a
Dec.25	37.88	6,903	36.01	241,717	767	26,857
Nov.25	33.48	n/a	32.74	n/a	n/a	n/a
Oct.25	32.29	n/a	31.83	n/a	n/a	n/a
Sep.25	32.90	n/a	32.73	n/a	n/a	n/a
Aug.25	32.33	n/a	32.64	n/a	n/a	n/a
Jul.25	31.70	n/a	31.98	n/a	n/a	n/a
Jun.25	31.81	n/a	31.09	n/a	n/a	n/a
May.25	31.08	155	29.16	4,307	52	1,436
Apr.25	27.50	2,186	25.28	51,664	312	7,381