Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	40.86	n/a	39.45	n/a	n/a	n/a
Dec.25	37.88	6,903	36.01	241,717	767	26,857
Nov.25	33.48	n/a	32.74	n/a	n/a	n/a
Oct.25	32.29	n/a	31.83	n/a	n/a	n/a
Sep.25	32.90	n/a	32.73	n/a	n/a	n/a
Aug.25	32.33	n/a	32.64	n/a	n/a	n/a
Jul.25	31.70	n/a	31.98	n/a	n/a	n/a
Jun.25	31.81	n/a	31.09	n/a	n/a	n/a
May.25	31.08	155	29.16	4,307	52	1,436
Apr.25	27.50	2,186	25.28	51,664	312	7,381
Mar.25	25.16	12,210	26.80	320,583	2,035	53,430
Feb.25	25.25	n/a	23.70	n/a	n/a	n/a
Jan.25	22.75	n/a	21.95	n/a	n/a	n/a