Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	45.50	229,368	44.11	10,079,697	11,468	503,985
Apr.26	42.90	1,623,564	42.64	72,834,312	77,313	3,468,301
Mar.26	38.16	2,189,129	36.27	83,016,427	156,366	5,929,745
Feb.26	39.15	456	40.06	17,925	152	5,975
Jan.26	40.86	n/a	39.45	n/a	n/a	n/a
Dec.25	37.88	6,903	36.01	241,717	767	26,857
Nov.25	33.48	n/a	32.74	n/a	n/a	n/a
Oct.25	32.29	n/a	31.83	n/a	n/a	n/a
Sep.25	32.90	n/a	32.73	n/a	n/a	n/a
Aug.25	32.33	n/a	32.64	n/a	n/a	n/a
Jul.25	31.70	n/a	31.98	n/a	n/a	n/a
Jun.25	31.81	n/a	31.09	n/a	n/a	n/a
May.25	31.08	155	29.16	4,307	52	1,436