Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.75	9,272,627	8.02	74,441,643	421,483	3,383,711
Sep.25	8.29	7,985,479	8.13	65,093,634	380,261	3,099,697
Aug.25	8.22	19,207,858	7.92	149,593,055	914,660	7,123,479
Jul.25	7.74	18,433,283	8.05	150,516,697	837,877	6,841,668
Jun.25	7.54	11,310,684	7.64	86,554,339	565,534	4,327,717
May.25	7.07	16,661,923	6.75	111,050,433	793,425	5,288,116
Apr.25	6.59	13,227,008	6.02	78,431,991	629,858	3,734,857
Mar.25	6.02	14,603,400	6.37	93,431,154	695,400	4,449,103
Feb.25	5.93	14,495,903	5.68	82,023,324	762,942	4,317,017
Jan.25	5.64	25,763,580	5.35	136,401,474	1,288,179	6,820,074
Dec.24	4.88	46,672,609	5.05	233,596,858	2,222,505	11,123,660
Nov.24	5.13	41,096,584	5.72	230,911,950	2,054,829	11,545,598
Oct.24	6.77	16,573,189	7.41	119,816,567	753,327	5,446,208