Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	20.77	7,709,353	23.12	179,953,791	367,112	8,569,228
Aug.26	23.90	2,703,682	22.87	61,663,267	128,747	2,936,346
Jul.26	22.84	5,920,310	22.33	132,088,089	269,105	6,004,004
Jun.26	21.75	6,081,456	24.97	146,729,819	289,593	6,987,134
May.26	28.97	1,868,784	30.16	56,026,181	93,439	2,801,309
Apr.26	30.51	1,498,873	31.59	47,129,604	71,375	2,244,267
Mar.26	30.48	3,052,931	30.64	92,807,775	138,770	4,218,535
Feb.26	35.23	926,768	35.13	32,605,748	48,777	1,716,092
Jan.26	34.52	999,979	35.13	35,023,025	49,999	1,751,151
Dec.25	36.39	1,007,600	36.51	36,926,991	45,800	1,678,500
Nov.25	34.11	808,276	33.17	26,742,825	42,541	1,407,517
Oct.25	30.96	1,255,247	31.74	39,525,743	57,057	1,796,625
Sep.25	33.39	671,627	33.29	22,323,417	31,982	1,063,020