Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.96	1,255,247	31.74	39,525,743	57,057	1,796,625
Sep.25	33.39	671,627	33.29	22,323,417	31,982	1,063,020
Aug.25	34.95	617,259	34.22	21,000,450	29,393	1,000,021
Jul.25	31.89	810,306	32.42	26,391,042	36,832	1,199,593
Jun.25	29.61	848,943	28.84	24,302,017	42,447	1,215,101
May.25	29.46	895,024	29.38	26,447,996	42,620	1,259,428
Apr.25	28.27	3,065,287	26.59	78,744,956	145,966	3,749,760
Mar.25	26.69	1,515,739	29.39	44,152,818	72,178	2,102,515
Feb.25	28.58	1,638,731	27.92	45,547,790	86,249	2,397,252
Jan.25	26.93	2,356,980	26.91	63,373,427	117,849	3,168,671
Dec.24	27.31	3,420,133	26.96	91,936,770	162,863	4,377,941
Nov.24	24.61	3,167,146	24.40	76,993,366	158,357	3,849,668
Oct.24	26.25	1,713,450	27.53	46,626,668	77,884	2,119,394