Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	170.59	40,717	166.65	6,554,798	1,851	297,945
Sep.25	148.95	31,289	137.60	4,193,859	1,490	199,708
Aug.25	135.01	27,948	139.09	3,878,712	1,331	184,701
Jul.25	135.35	19,923	144.87	2,867,297	906	130,332
Jun.25	150.33	20,908	139.15	2,909,331	1,045	145,467
May.25	120.70	28,803	122.07	3,486,271	1,372	166,013
Apr.25	108.53	192,315	103.78	19,108,998	9,158	909,952
Mar.25	103.76	105,793	112.49	11,764,970	5,038	560,237
Feb.25	109.43	50,290	119.93	6,012,757	2,647	316,461
Jan.25	129.75	30,662	142.89	4,260,554	1,533	213,028
Dec.24	137.00	41,889	133.61	5,535,013	1,995	263,572
Nov.24	119.50	88,346	116.20	10,273,627	4,417	513,681
Oct.24	108.28	56,175	115.66	6,451,909	2,553	293,269