Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	217.14	269,362	215.90	57,664,053	12,827	2,745,907
Aug.26	226.89	233,724	248.56	57,600,448	11,130	2,742,878
Jul.26	229.88	292,913	267.25	76,960,870	13,314	3,498,221
Jun.26	330.76	166,667	339.60	57,001,064	7,937	2,714,336
May.26	331.00	161,855	308.81	49,786,832	8,093	2,489,342
Apr.26	291.26	164,699	260.84	43,548,485	7,843	2,073,737
Mar.26	214.24	191,019	210.08	39,755,798	8,683	1,807,082
Feb.26	225.75	147,030	209.86	31,306,982	7,738	1,647,736
Jan.26	193.07	64,931	194.11	12,711,282	3,247	635,564
Dec.25	156.76	31,979	157.54	4,984,486	1,454	226,568
Nov.25	150.76	45,817	153.45	6,783,585	2,411	357,031
Oct.25	170.59	40,717	166.65	6,554,798	1,851	297,945
Sep.25	148.95	31,289	137.60	4,193,859	1,490	199,708