Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	12.78	61	12.24	740	10	123
Jun.26	11.85	123	14.11	1,682	18	240
May.26	15.54	173	15.97	2,815	22	352
Apr.26	16.90	180	17.32	3,088	45	772
Mar.26	17.74	1,146	16.93	20,146	96	1,679
Feb.26	15.61	35	16.02	565	12	188
Jan.26	17.23	302	15.71	4,802	43	686
Dec.25	15.67	184	15.37	2,851	61	950
Nov.25	15.48	371	16.26	6,568	62	1,095
Oct.25	16.24	172	15.40	2,731	19	303
Sep.25	15.18	10	15.58	156	2	31
Aug.25	15.71	230	16.12	3,914	33	559
Jul.25	15.07	7	17.58	109	2	36