Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.24	172	15.40	2,731	19	303
Sep.25	15.18	10	15.58	156	2	31
Aug.25	15.71	230	16.12	3,914	33	559
Jul.25	15.07	7	17.58	109	2	36
Jun.25	17.30	115	17.24	2,002	58	1,001
May.25	17.31	464	16.43	7,208	66	1,030
Apr.25	15.04	325	15.31	4,998	41	625
Mar.25	17.88	101	17.83	1,684	51	842
Feb.25	17.35	3	18.06	54	1	18
Jan.25	19.02	n/a	18.42	n/a	n/a	n/a
Dec.24	17.27	27	16.80	458	9	153
Nov.24	16.03	79	16.51	1,300	20	325
Oct.24	16.38	31	16.84	520	8	130