Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.23	302	15.71	4,802	43	686
Dec.25	15.67	184	15.37	2,851	61	950
Nov.25	15.48	371	16.26	6,568	62	1,095
Oct.25	16.24	172	15.40	2,731	19	303
Sep.25	15.18	10	15.58	156	2	31
Aug.25	15.71	230	16.12	3,914	33	559
Jul.25	15.07	7	17.58	109	2	36
Jun.25	17.30	115	17.24	2,002	58	1,001
May.25	17.31	464	16.43	7,208	66	1,030
Apr.25	15.04	325	15.31	4,998	41	625
Mar.25	17.88	101	17.83	1,684	51	842
Feb.25	17.35	3	18.06	54	1	18
Jan.25	19.02	n/a	18.42	n/a	n/a	n/a